SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)
INR 3.85
(-1.79%)
INR 3.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.44 | 5.44 | 5.44 | 5.44 | 6491.00 |
| 12 Jun, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 4825.00 |
| 11 Jun, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | 9411.00 |
| 10 Jun, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 3282.00 |
| 09 Jun, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 13.33 Thousand |
| 06 Jun, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 22.5 Thousand |
| 05 Jun, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 19.78 Thousand |
| 04 Jun, 2025 | 6.24 | 6.24 | 6.24 | 6.24 | 13.15 Thousand |
| 03 Jun, 2025 | 6.36 | 6.36 | 6.36 | 6.36 | 18.93 Thousand |
| 02 Jun, 2025 | 6.48 | 6.48 | 6.48 | 6.48 | 95.09 Thousand |
ASSOCER
ODD
MODVF
BUBSF
TLPFY
TDCSF