SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)
INR 3.85
(-1.79%)
INR 3.85
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 63 Thousand |
| 23 May, 2025 | 6.0 | 6.0 | 6.0 | 6.0 | 13.02 Thousand |
| 22 May, 2025 | 5.9 | 5.9 | 5.9 | 5.9 | 5467.00 |
| 21 May, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 36.68 Thousand |
| 20 May, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 13.4 Thousand |
| 19 May, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 18.46 Thousand |
| 16 May, 2025 | 5.16 | 5.16 | 4.71 | 5.16 | 351.17 Thousand |
| 15 May, 2025 | 4.92 | 4.92 | 4.92 | 4.92 | 9270.00 |
| 14 May, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 7218.00 |
| 13 May, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 35.19 Thousand |
ASSOCER
ODD
MODVF
BUBSF
TLPFY
TDCSF