SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)

INR 3.85

(-1.79%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 27.7 29.15 26.85 27.48 21.64 Thousand
05 Dec, 2023 27.04 28.59 27.04 28.28 1691.00
04 Dec, 2023 30.03 30.03 27.89 28.37 22.95 Thousand
01 Dec, 2023 29.75 30.76 28.27 29.35 2591.00
30 Nov, 2023 29.27 30.94 29.13 30.05 10.62 Thousand
29 Nov, 2023 31.02 32.27 30.14 30.99 9843.00
28 Nov, 2023 32.27 32.27 29.72 31.47 11.37 Thousand
24 Nov, 2023 32.01 32.01 30.54 31.32 14.93 Thousand
23 Nov, 2023 32.97 33.16 30.23 32.15 12.57 Thousand
22 Nov, 2023 30.33 31.9 30.33 31.83 2347.00