INR 3.85
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2023 | 28.14 | 28.14 | 26.17 | 28.09 | 23.12 Thousand |
18 Dec, 2023 | 27.04 | 27.82 | 26.17 | 27.45 | 22.98 Thousand |
15 Dec, 2023 | 27.48 | 29.96 | 24.83 | 27.04 | 91.3 Thousand |
14 Dec, 2023 | 27.62 | 28.24 | 26.91 | 27.48 | 6461.00 |
13 Dec, 2023 | 27.42 | 28.32 | 26.4 | 27.61 | 12.26 Thousand |
12 Dec, 2023 | 26.42 | 28.19 | 25.71 | 27.42 | 11.07 Thousand |
11 Dec, 2023 | 27.48 | 28.81 | 26.38 | 27.03 | 10.74 Thousand |
08 Dec, 2023 | 29.07 | 29.21 | 26.26 | 27.04 | 11.08 Thousand |
07 Dec, 2023 | 28.81 | 29.26 | 25.13 | 27.48 | 4124.00 |
06 Dec, 2023 | 27.7 | 29.15 | 26.85 | 27.48 | 21.64 Thousand |
ASSOCER
ODD
MODVF
BUBSF
TLPFY
TDCSF