SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)

INR 12.34

(-3.59%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 29.83 30.47 28.38 30.45 19.64 Thousand
15 Nov, 2023 30.1 30.1 27.5 29.02 12.69 Thousand
13 Nov, 2023 27.48 29.26 27.48 28.95 16.81 Thousand
12 Nov, 2023 27.49 29.94 27.49 29.17 3285.00
10 Nov, 2023 28.33 28.71 27.44 28.52 23.53 Thousand
09 Nov, 2023 28.11 28.11 25.71 27.44 1320.00
08 Nov, 2023 27.48 27.48 26.15 27.43 693.00
07 Nov, 2023 28.24 28.24 25.87 27.55 1672.00
06 Nov, 2023 28.57 28.57 25.86 26.94 2629.00
03 Nov, 2023 29.26 29.26 27.2 27.22 4032.00