SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)

INR 12.34

(-3.59%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 29.75 30.76 28.27 29.35 2591.00
30 Nov, 2023 29.27 30.94 29.13 30.05 10.62 Thousand
29 Nov, 2023 31.02 32.27 30.14 30.99 9843.00
28 Nov, 2023 32.27 32.27 29.72 31.47 11.37 Thousand
24 Nov, 2023 32.01 32.01 30.54 31.32 14.93 Thousand
23 Nov, 2023 32.97 33.16 30.23 32.15 12.57 Thousand
22 Nov, 2023 30.33 31.9 30.33 31.83 2347.00
21 Nov, 2023 31.06 32.01 30.23 31.92 6254.00
20 Nov, 2023 31.91 33.25 31.03 31.06 29.09 Thousand
17 Nov, 2023 31.95 31.95 29.09 31.91 22.53 Thousand