SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)

INR 12.34

(-3.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 25.18 25.61 23.96 24.82 4634.00
12 Jan, 2024 24.73 24.96 24.12 24.78 5016.00
11 Jan, 2024 23.85 24.29 23.1 24.12 13.1 Thousand
10 Jan, 2024 25.16 25.16 21.9 23.41 44.18 Thousand
09 Jan, 2024 25.71 25.71 24.29 24.82 3493.00
08 Jan, 2024 25.61 26.46 23.98 24.9 29.4 Thousand
05 Jan, 2024 26.57 26.57 24.82 25.39 14.78 Thousand
04 Jan, 2024 26.55 27.03 25.73 26.49 2109.00
03 Jan, 2024 26.95 26.95 25.09 26.55 10.02 Thousand
02 Jan, 2024 26.24 26.85 24.98 26.42 18.25 Thousand