SHRYDUS INDUSTRIES LIMITED (SHRYDUS.BO)

INR 12.34

(-3.59%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 21.19 22.65 21.19 22.08 4749.00
29 Jan, 2024 22.16 22.16 20.75 21.26 14.8 Thousand
25 Jan, 2024 21.19 21.62 20.4 20.83 14.7 Thousand
24 Jan, 2024 21.18 21.18 19.77 21.14 9304.00
23 Jan, 2024 22.92 22.96 19.97 20.35 12.64 Thousand
20 Jan, 2024 22.08 22.26 21.63 22.12 12.24 Thousand
19 Jan, 2024 22.48 22.87 19.74 21.19 38.76 Thousand
18 Jan, 2024 22.28 22.79 21.37 22.48 4519.00
17 Jan, 2024 22.34 22.96 21.37 22.28 6175.00
16 Jan, 2024 24.82 25.53 22.34 22.34 31.24 Thousand