Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 66.92 66.92 66.92 66.92 2493.00
28 Dec, 2023 63.74 63.74 63.74 63.74 100.00
27 Dec, 2023 60.71 60.71 60.71 60.71 30.00
20 Dec, 2023 57.82 57.82 57.82 57.82 222.00
13 Dec, 2023 55.07 55.07 55.07 55.07 6.00
11 Dec, 2023 52.45 52.45 52.45 52.45 10.00
20 Nov, 2023 49.96 49.96 49.96 49.96 25.00
10 Nov, 2023 47.59 47.59 47.59 47.59 3.00
09 Nov, 2023 45.33 45.33 45.33 45.33 30.00
19 Oct, 2023 43.18 43.18 43.18 43.18 24.00