Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 103.28 105.34 103.28 105.34 478.00
12 Jan, 2024 103.76 103.76 103.28 103.28 2748.00
11 Jan, 2024 98.82 98.82 98.82 98.82 50.00
10 Jan, 2024 94.12 94.12 94.12 94.12 100.00
09 Jan, 2024 89.64 89.64 89.64 89.64 150.00
08 Jan, 2024 85.38 85.38 85.38 85.38 50.00
04 Jan, 2024 81.32 81.32 81.32 81.32 50.00
03 Jan, 2024 77.45 77.45 77.45 77.45 50.00
02 Jan, 2024 73.77 73.77 73.77 73.77 25.00
01 Jan, 2024 70.26 70.26 70.26 70.26 109.00