Shricon Industries Limited (SHRICON.BO)

INR 171.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 118.55 118.55 118.55 118.55 10.00
29 Jan, 2024 120.95 120.95 120.94 120.94 56.00
25 Jan, 2024 120.97 120.97 120.97 120.97 25.00
24 Jan, 2024 120.97 120.97 120.97 120.97 134.00
23 Jan, 2024 118.6 118.6 118.6 118.6 16.00
20 Jan, 2024 114.01 116.28 114.01 116.28 181.00
19 Jan, 2024 114.0 114.0 113.99 114.0 345.00
18 Jan, 2024 111.77 111.77 111.77 111.77 1.00
17 Jan, 2024 109.58 109.58 109.58 109.58 104.00
16 Jan, 2024 107.44 107.44 107.44 107.44 96.00