Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.1 | 1.1 | 1.07 | 1.09 | 616.06 Thousand |
| 14 Oct, 2024 | 1.11 | 1.13 | 1.08 | 1.09 | 952.3 Thousand |
| 11 Oct, 2024 | 1.13 | 1.13 | 1.08 | 1.1 | 1.55 Million |
| 10 Oct, 2024 | 1.13 | 1.16 | 1.11 | 1.12 | 1.32 Million |
| 09 Oct, 2024 | 1.15 | 1.25 | 1.12 | 1.13 | 2.79 Million |
| 08 Oct, 2024 | 1.09 | 1.14 | 1.04 | 1.1 | 2.1 Million |
| 07 Oct, 2024 | 1.2 | 1.21 | 0.94 | 1.08 | 4.86 Million |
| 04 Oct, 2024 | 1.02 | 1.21 | 1.0 | 1.17 | 6.79 Million |
| 03 Oct, 2024 | 1.05 | 1.06 | 0.98 | 1.01 | 2.63 Million |
| 01 Oct, 2024 | 1.06 | 1.07 | 1.05 | 1.07 | 1.14 Million |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI