Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.93
(-1.08%)
INR 0.93
(-1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 1.69 Million |
| 16 Sep, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 1.96 Million |
| 13 Sep, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 1.3 Million |
| 12 Sep, 2024 | 1.12 | 1.13 | 1.11 | 1.12 | 1.3 Million |
| 11 Sep, 2024 | 1.13 | 1.13 | 1.11 | 1.12 | 1.05 Million |
| 10 Sep, 2024 | 1.12 | 1.13 | 1.12 | 1.13 | 1.05 Million |
| 09 Sep, 2024 | 1.13 | 1.15 | 1.11 | 1.13 | 1.75 Million |
| 08 Sep, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 1.73 Million |
| 06 Sep, 2024 | 1.12 | 1.13 | 1.11 | 1.11 | 1.87 Million |
| 05 Sep, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 1.87 Million |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI