Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1.07 | 1.07 | 1.04 | 1.06 | 1.61 Million |
| 27 Sep, 2024 | 1.07 | 1.07 | 1.04 | 1.07 | 1.5 Million |
| 26 Sep, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 1.66 Million |
| 25 Sep, 2024 | 1.08 | 1.09 | 1.06 | 1.06 | 1.58 Million |
| 24 Sep, 2024 | 1.09 | 1.09 | 1.07 | 1.08 | 1.05 Million |
| 23 Sep, 2024 | 1.09 | 1.09 | 1.07 | 1.09 | 2.24 Million |
| 20 Sep, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 1.35 Million |
| 19 Sep, 2024 | 1.11 | 1.11 | 1.05 | 1.09 | 2.23 Million |
| 18 Sep, 2024 | 1.1 | 1.11 | 1.09 | 1.11 | 1.38 Million |
| 17 Sep, 2024 | 1.12 | 1.13 | 1.1 | 1.11 | 1.69 Million |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI