Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.94
(-1.05%)
INR 0.94
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1.06 | 1.08 | 1.04 | 1.05 | 554.85 Thousand |
| 28 Oct, 2024 | 1.01 | 1.15 | 0.99 | 1.04 | 1.46 Million |
| 25 Oct, 2024 | 1.04 | 1.04 | 0.98 | 1.0 | 1.66 Million |
| 24 Oct, 2024 | 1.05 | 1.05 | 1.01 | 1.03 | 1.19 Million |
| 23 Oct, 2024 | 1.04 | 1.05 | 1.01 | 1.03 | 957.71 Thousand |
| 22 Oct, 2024 | 1.04 | 1.06 | 1.03 | 1.04 | 970.43 Thousand |
| 21 Oct, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 798.06 Thousand |
| 18 Oct, 2024 | 1.09 | 1.09 | 1.05 | 1.06 | 1 Million |
| 17 Oct, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 728.14 Thousand |
| 16 Oct, 2024 | 1.07 | 1.09 | 1.06 | 1.09 | 1.28 Million |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI