Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.93
(4.49%)
INR 0.93
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 1.08 | 1.08 | 1.04 | 1.05 | 980.98 Thousand |
| 29 Nov, 2024 | 1.07 | 1.08 | 1.06 | 1.07 | 588.49 Thousand |
| 28 Nov, 2024 | 1.06 | 1.07 | 1.05 | 1.06 | 1.18 Million |
| 27 Nov, 2024 | 1.04 | 1.06 | 1.02 | 1.05 | 1.26 Million |
| 26 Nov, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 717.22 Thousand |
| 25 Nov, 2024 | 1.09 | 1.09 | 1.03 | 1.03 | 910.8 Thousand |
| 22 Nov, 2024 | 1.05 | 1.05 | 1.03 | 1.04 | 675.88 Thousand |
| 21 Nov, 2024 | 1.07 | 1.08 | 1.02 | 1.04 | 1.06 Million |
| 19 Nov, 2024 | 1.07 | 1.09 | 1.05 | 1.06 | 906.91 Thousand |
| 18 Nov, 2024 | 1.05 | 1.09 | 1.04 | 1.06 | 1.17 Million |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI