Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.93
(4.49%)
INR 0.93
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 1.06 | 1.08 | 1.02 | 1.05 | 539.2 Thousand |
| 31 Dec, 2024 | 1.02 | 1.12 | 1.02 | 1.04 | 1.77 Million |
| 30 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 892.41 Thousand |
| 27 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 738.83 Thousand |
| 26 Dec, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 984.65 Thousand |
| 24 Dec, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 1.1 Million |
| 23 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 1.23 Million |
| 20 Dec, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 901.24 Thousand |
| 19 Dec, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 1.09 Million |
| 18 Dec, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 856.84 Thousand |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI