Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.95
(0.0%)
INR 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 1.01 | 1.03 | 1.0 | 1.01 | 911.18 Thousand |
| 07 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.01 | 924.4 Thousand |
| 06 Jan, 2025 | 1.02 | 1.03 | 1.0 | 1.01 | 1.34 Million |
| 03 Jan, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 705.23 Thousand |
| 02 Jan, 2025 | 1.06 | 1.06 | 1.03 | 1.03 | 1.09 Million |
| 01 Jan, 2025 | 1.06 | 1.08 | 1.02 | 1.05 | 539.2 Thousand |
| 31 Dec, 2024 | 1.02 | 1.12 | 1.02 | 1.04 | 1.77 Million |
| 30 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.04 | 892.41 Thousand |
| 27 Dec, 2024 | 1.04 | 1.04 | 1.02 | 1.03 | 738.83 Thousand |
| 26 Dec, 2024 | 1.05 | 1.06 | 1.02 | 1.03 | 984.65 Thousand |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI