Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.95
(0.0%)
INR 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 1.0 | 1.0 | 0.97 | 0.98 | 1.04 Million |
| 21 Jan, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 956.25 Thousand |
| 20 Jan, 2025 | 1.0 | 1.01 | 0.99 | 0.99 | 902.6 Thousand |
| 17 Jan, 2025 | 1.0 | 1.0 | 0.98 | 0.99 | 499.04 Thousand |
| 16 Jan, 2025 | 1.0 | 1.01 | 0.98 | 0.99 | 1.08 Million |
| 15 Jan, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 834.2 Thousand |
| 14 Jan, 2025 | 0.98 | 1.0 | 0.96 | 0.98 | 1.05 Million |
| 13 Jan, 2025 | 0.99 | 1.0 | 0.96 | 0.98 | 1.07 Million |
| 10 Jan, 2025 | 1.01 | 1.01 | 0.98 | 0.99 | 797.25 Thousand |
| 09 Jan, 2025 | 1.01 | 1.02 | 1.0 | 1.0 | 669.31 Thousand |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI