Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.95
(0.0%)
INR 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 1.01 | 1.01 | 0.97 | 0.98 | 700.09 Thousand |
| 17 Feb, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 940.2 Thousand |
| 14 Feb, 2025 | 1.05 | 1.05 | 0.98 | 1.02 | 1.25 Million |
| 13 Feb, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | 679.07 Thousand |
| 12 Feb, 2025 | 1.04 | 1.06 | 0.98 | 1.03 | 1.49 Million |
| 11 Feb, 2025 | 1.09 | 1.1 | 1.0 | 1.01 | 1.47 Million |
| 10 Feb, 2025 | 1.14 | 1.15 | 1.05 | 1.07 | 1.42 Million |
| 07 Feb, 2025 | 1.12 | 1.14 | 1.11 | 1.12 | 2.32 Million |
| 06 Feb, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 4.89 Million |
| 05 Feb, 2025 | 1.02 | 1.13 | 1.02 | 1.06 | 4.48 Million |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI