Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.96
(2.13%)
INR 0.96
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 1.0 | 1.0 | 0.97 | 0.99 | 712.44 Thousand |
| 11 Mar, 2025 | 0.99 | 1.0 | 0.97 | 0.99 | 537.49 Thousand |
| 10 Mar, 2025 | 1.01 | 1.02 | 0.98 | 0.99 | 488 Thousand |
| 07 Mar, 2025 | 1.0 | 1.01 | 0.99 | 1.0 | 763.44 Thousand |
| 06 Mar, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 638.17 Thousand |
| 05 Mar, 2025 | 0.98 | 1.01 | 0.97 | 0.99 | 899 Thousand |
| 04 Mar, 2025 | 0.98 | 0.98 | 0.96 | 0.98 | 631.95 Thousand |
| 03 Mar, 2025 | 0.96 | 1.0 | 0.95 | 0.97 | 1.11 Million |
| 28 Feb, 2025 | 0.99 | 1.0 | 0.94 | 0.96 | 1.57 Million |
| 27 Feb, 2025 | 1.03 | 1.03 | 0.99 | 0.99 | 620.28 Thousand |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI