Shree Ganesh Bio-Tech (India) Limited (SHREEGANES.BO)
INR 0.95
(0.0%)
INR 0.95
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 1.06 | 1.06 | 1.04 | 1.04 | 1.1 Million |
| 23 Dec, 2024 | 1.04 | 1.06 | 1.03 | 1.06 | 1.23 Million |
| 20 Dec, 2024 | 1.07 | 1.07 | 1.03 | 1.04 | 901.24 Thousand |
| 19 Dec, 2024 | 1.05 | 1.06 | 1.02 | 1.05 | 1.09 Million |
| 18 Dec, 2024 | 1.07 | 1.07 | 1.04 | 1.05 | 856.84 Thousand |
| 17 Dec, 2024 | 1.07 | 1.07 | 1.05 | 1.06 | 1.35 Million |
| 16 Dec, 2024 | 1.07 | 1.08 | 1.05 | 1.06 | 962.94 Thousand |
| 13 Dec, 2024 | 1.08 | 1.09 | 1.03 | 1.05 | 1.84 Million |
| 12 Dec, 2024 | 1.09 | 1.1 | 1.07 | 1.08 | 1.06 Million |
| 11 Dec, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 1.3 Million |
PLYZ
WDP
NUVB-WT
000526
SSAB-A
BERI