Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.02
(-1.96%)
INR 9.02
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 15.0 | 15.5 | 14.51 | 14.54 | 8179.00 |
| 01 Feb, 2024 | 15.9 | 15.98 | 14.5 | 14.98 | 15.14 Thousand |
| 31 Jan, 2024 | 15.5 | 15.56 | 14.8 | 15.48 | 33.75 Thousand |
| 30 Jan, 2024 | 14.25 | 14.84 | 13.55 | 14.8 | 16.26 Thousand |
| 29 Jan, 2024 | 14.15 | 14.6 | 13.9 | 14.14 | 23.39 Thousand |
| 25 Jan, 2024 | 13.6 | 13.96 | 12.64 | 13.91 | 30.52 Thousand |
| 24 Jan, 2024 | 12.96 | 13.5 | 12.96 | 13.5 | 14.39 Thousand |
| 23 Jan, 2024 | 13.25 | 13.38 | 12.47 | 13.22 | 11.83 Thousand |
| 20 Jan, 2024 | 13.25 | 13.25 | 12.5 | 13.09 | 6635.00 |
| 19 Jan, 2024 | 13.0 | 13.27 | 12.6 | 12.99 | 10.49 Thousand |
MLLOF
DROOF
KUZB
KIFS
7347
PRU