Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.02
(-1.96%)
INR 9.02
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 14.19 | 14.19 | 13.09 | 13.19 | 18.13 Thousand |
| 03 Jan, 2024 | 14.29 | 14.6 | 13.33 | 13.4 | 23.77 Thousand |
| 02 Jan, 2024 | 14.75 | 14.99 | 14.02 | 14.02 | 42.68 Thousand |
| 01 Jan, 2024 | 14.05 | 14.75 | 14.05 | 14.75 | 30.97 Thousand |
| 29 Dec, 2023 | 13.76 | 14.05 | 13.0 | 14.05 | 52.23 Thousand |
| 28 Dec, 2023 | 11.95 | 12.78 | 11.75 | 12.78 | 62.48 Thousand |
| 27 Dec, 2023 | 11.75 | 12.5 | 11.11 | 11.62 | 13.73 Thousand |
| 26 Dec, 2023 | 11.5 | 12.21 | 10.9 | 11.41 | 17.55 Thousand |
| 22 Dec, 2023 | 11.19 | 11.25 | 10.66 | 11.11 | 22.01 Thousand |
| 21 Dec, 2023 | 10.42 | 11.24 | 9.31 | 10.9 | 31.83 Thousand |
MLLOF
DROOF
KUZB
KIFS
7347
PRU