Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.02
(-1.96%)
INR 9.02
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 11.75 | 12.0 | 10.5 | 11.7 | 15.92 Thousand |
| 29 Feb, 2024 | 11.55 | 12.0 | 11.01 | 11.94 | 4153.00 |
| 28 Feb, 2024 | 12.75 | 12.75 | 11.7 | 12.0 | 9322.00 |
| 27 Feb, 2024 | 13.0 | 13.0 | 12.11 | 12.5 | 6191.00 |
| 26 Feb, 2024 | 12.85 | 13.25 | 12.01 | 12.8 | 7211.00 |
| 23 Feb, 2024 | 13.25 | 13.49 | 12.3 | 12.75 | 12.6 Thousand |
| 22 Feb, 2024 | 12.0 | 13.7 | 12.0 | 12.9 | 16.57 Thousand |
| 21 Feb, 2024 | 13.25 | 13.25 | 12.25 | 12.5 | 12.69 Thousand |
| 20 Feb, 2024 | 12.5 | 13.75 | 12.4 | 12.4 | 16.96 Thousand |
| 19 Feb, 2024 | 11.6 | 12.52 | 11.6 | 12.52 | 19.55 Thousand |
MLLOF
DROOF
KUZB
KIFS
7347
PRU