Shree Karthik Papers Limited (SHKARTP.BO)
INR 9.02
(-1.96%)
INR 9.02
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 10.7 | 10.95 | 10.41 | 10.76 | 6055.00 |
| 28 Jun, 2024 | 10.6 | 10.69 | 10.25 | 10.66 | 1605.00 |
| 27 Jun, 2024 | 10.8 | 10.8 | 10.4 | 10.42 | 2438.00 |
| 26 Jun, 2024 | 10.71 | 10.9 | 10.5 | 10.77 | 7599.00 |
| 25 Jun, 2024 | 10.25 | 10.94 | 10.25 | 10.5 | 2195.00 |
| 24 Jun, 2024 | 11.12 | 11.12 | 10.26 | 10.44 | 13.12 Thousand |
| 21 Jun, 2024 | 11.0 | 11.0 | 10.01 | 10.64 | 13.52 Thousand |
| 20 Jun, 2024 | 10.6 | 11.15 | 10.4 | 10.93 | 4654.00 |
| 19 Jun, 2024 | 11.0 | 11.0 | 10.3 | 10.78 | 3528.00 |
| 18 Jun, 2024 | 10.81 | 11.25 | 10.05 | 10.78 | 8839.00 |
MLLOF
DROOF
KUZB
KIFS
7347
PRU