Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 10.0 10.89 9.66 10.39 4408.00
28 Mar, 2024 9.89 9.97 9.25 9.9 8916.00
27 Mar, 2024 9.91 9.98 9.01 9.53 10.94 Thousand
26 Mar, 2024 10.58 10.58 9.39 9.72 11.39 Thousand
22 Mar, 2024 10.49 10.49 9.8 10.43 1979.00
21 Mar, 2024 10.16 10.5 9.5 10.44 4707.00
20 Mar, 2024 10.76 11.0 9.98 10.16 11.61 Thousand
19 Mar, 2024 10.53 10.95 10.21 10.54 4041.00
18 Mar, 2024 11.25 11.25 10.5 10.53 1367.00
15 Mar, 2024 10.91 10.95 10.3 10.82 3926.00