Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 11.55 12.0 11.01 11.94 4153.00
28 Feb, 2024 12.75 12.75 11.7 12.0 9322.00
27 Feb, 2024 13.0 13.0 12.11 12.5 6191.00
26 Feb, 2024 12.85 13.25 12.01 12.8 7211.00
23 Feb, 2024 13.25 13.49 12.3 12.75 12.6 Thousand
22 Feb, 2024 12.0 13.7 12.0 12.9 16.57 Thousand
21 Feb, 2024 13.25 13.25 12.25 12.5 12.69 Thousand
20 Feb, 2024 12.5 13.75 12.4 12.4 16.96 Thousand
19 Feb, 2024 11.6 12.52 11.6 12.52 19.55 Thousand
16 Feb, 2024 12.0 12.9 11.03 11.75 30.55 Thousand