Shree Karthik Papers Limited (SHKARTP.BO)

INR 11.95

(-1.84%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 11.25 11.55 11.2 11.33 6082.00
30 Apr, 2024 11.7 11.98 11.25 11.38 12.06 Thousand
29 Apr, 2024 12.0 12.0 11.01 11.42 10.12 Thousand
26 Apr, 2024 10.75 11.65 10.75 11.44 4222.00
25 Apr, 2024 11.3 11.69 11.0 11.1 5311.00
24 Apr, 2024 11.15 11.58 11.13 11.49 5368.00
23 Apr, 2024 10.85 11.8 10.85 11.59 10.56 Thousand
22 Apr, 2024 11.68 11.68 11.08 11.28 6762.00
19 Apr, 2024 11.41 11.74 10.83 11.13 4618.00
18 Apr, 2024 11.0 11.87 10.83 11.39 6431.00