Shiva Cement Limited (SHIVACEM.BO)

INR 31.05

(0.1%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 24.55 27.88 24.55 27.57 418.63 Thousand
28 Mar, 2025 25.05 26.47 24.11 24.51 787.23 Thousand
27 Mar, 2025 25.6 26.11 24.33 24.86 787.23 Thousand
26 Mar, 2025 27.39 27.5 25.5 26.02 691.65 Thousand
25 Mar, 2025 27.66 27.98 26.66 27.06 694.18 Thousand
24 Mar, 2025 27.48 28.0 27.48 27.63 659.24 Thousand
21 Mar, 2025 27.48 27.98 27.3 27.47 678.32 Thousand
20 Mar, 2025 27.56 27.95 27.05 27.26 678.39 Thousand
19 Mar, 2025 27.7 28.68 27.25 27.56 694.77 Thousand
18 Mar, 2025 27.15 27.94 27.15 27.46 698.14 Thousand