INR 31.05
(0.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 May, 2025 | 31.02 | 31.5 | 30.52 | 31.05 | 68.22 Thousand |
30 Apr, 2025 | 30.62 | 31.58 | 30.6 | 31.02 | 74.85 Thousand |
29 Apr, 2025 | 32.0 | 32.75 | 30.57 | 31.01 | 134.51 Thousand |
28 Apr, 2025 | 32.3 | 32.7 | 31.3 | 32.13 | 80.94 Thousand |
25 Apr, 2025 | 33.17 | 33.3 | 31.27 | 32.3 | 139.76 Thousand |
24 Apr, 2025 | 34.15 | 34.58 | 32.82 | 33.09 | 272.78 Thousand |
23 Apr, 2025 | 35.17 | 35.75 | 33.74 | 34.15 | 263.24 Thousand |
22 Apr, 2025 | 33.88 | 35.5 | 33.16 | 35.17 | 176.71 Thousand |
21 Apr, 2025 | 33.5 | 33.7 | 33.08 | 33.65 | 114.37 Thousand |
17 Apr, 2025 | 33.7 | 33.8 | 32.11 | 33.04 | 128.93 Thousand |
EXNN
AIKO
BEMHY
GDSTW
TETEU
PGDC