Shiva Cement Limited (SHIVACEM.BO)

INR 31.05

(0.1%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 27.1 29.0 27.1 28.81 88.28 Thousand
08 May, 2025 29.28 30.09 27.22 28.58 92.05 Thousand
07 May, 2025 26.65 29.26 26.65 28.93 151.63 Thousand
06 May, 2025 30.61 31.08 29.01 29.28 122.23 Thousand
05 May, 2025 31.0 32.49 30.55 30.77 101.12 Thousand
02 May, 2025 31.02 31.5 30.52 31.05 68.22 Thousand
30 Apr, 2025 30.62 31.58 30.6 31.02 74.85 Thousand
29 Apr, 2025 32.0 32.75 30.57 31.01 134.51 Thousand
28 Apr, 2025 32.3 32.7 31.3 32.13 80.94 Thousand
25 Apr, 2025 33.17 33.3 31.27 32.3 139.76 Thousand