Shiva Cement Limited (SHIVACEM.BO)

INR 31.05

(0.1%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 31.23 32.45 28.8 29.66 430.47 Thousand
28 Feb, 2025 31.45 31.45 30.2 31.23 339.49 Thousand
27 Feb, 2025 32.9 33.2 30.16 31.45 299.29 Thousand
25 Feb, 2025 32.85 34.0 32.82 33.06 227.9 Thousand
24 Feb, 2025 34.28 34.28 32.68 32.82 115.18 Thousand
21 Feb, 2025 34.75 35.45 33.16 33.83 121.66 Thousand
20 Feb, 2025 33.4 34.89 33.02 34.81 285.97 Thousand
19 Feb, 2025 31.16 33.9 31.16 33.67 266.6 Thousand
18 Feb, 2025 31.63 31.99 30.9 31.16 317.34 Thousand
17 Feb, 2025 33.05 33.64 31.0 31.69 302.22 Thousand