Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 12.55 | 14.0 | 12.55 | 13.99 | 12.74 Thousand |
| 03 Oct, 2024 | 13.99 | 13.99 | 12.8 | 13.15 | 351.00 |
| 01 Oct, 2024 | 13.99 | 13.99 | 12.75 | 13.99 | 11.00 |
| 30 Sep, 2024 | 13.28 | 13.99 | 13.2 | 13.99 | 1412.00 |
| 27 Sep, 2024 | 14.55 | 14.55 | 13.23 | 13.23 | 9940.00 |
| 26 Sep, 2024 | 14.0 | 14.57 | 13.75 | 14.57 | 1129.00 |
| 25 Sep, 2024 | 14.9 | 14.9 | 12.85 | 14.0 | 354.00 |
| 24 Sep, 2024 | 12.25 | 13.99 | 12.25 | 13.99 | 988.00 |
| 23 Sep, 2024 | 14.28 | 14.28 | 13.55 | 13.55 | 411.00 |
| 20 Sep, 2024 | 14.84 | 14.84 | 14.01 | 14.31 | 338.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA