Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | - |
| 31 Oct, 2024 | 14.8 | 14.8 | 14.74 | 14.74 | 23.00 |
| 30 Oct, 2024 | 13.0 | 13.5 | 13.0 | 13.5 | 330.00 |
| 29 Oct, 2024 | 12.46 | 12.46 | 12.46 | 12.46 | - |
| 28 Oct, 2024 | 12.99 | 13.0 | 12.46 | 12.46 | 890.00 |
| 25 Oct, 2024 | 12.19 | 13.79 | 12.19 | 13.79 | 708.00 |
| 24 Oct, 2024 | 13.15 | 13.15 | 12.56 | 12.56 | 449.00 |
| 23 Oct, 2024 | 12.91 | 13.15 | 12.91 | 13.15 | 57.00 |
| 22 Oct, 2024 | 14.25 | 14.25 | 14.24 | 14.24 | 19.00 |
| 21 Oct, 2024 | 12.9 | 13.02 | 12.9 | 13.02 | 12.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA