Sheshadri Industries Limited (SHESHAINDS.BO)
INR 15.55
(0.0%)
INR 15.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 13.93 | 14.88 | 13.93 | 14.79 | 559.00 |
| 08 Sep, 2024 | 13.93 | 14.88 | 13.93 | 14.79 | 559.00 |
| 06 Sep, 2024 | 14.45 | 15.43 | 14.45 | 15.43 | 713.00 |
| 05 Sep, 2024 | 14.01 | 14.99 | 14.01 | 14.99 | 713.00 |
| 04 Sep, 2024 | 13.99 | 15.0 | 13.99 | 15.0 | 249.00 |
| 03 Sep, 2024 | 15.5 | 15.5 | 13.99 | 14.95 | 330.00 |
| 02 Sep, 2024 | 14.66 | 14.66 | 13.76 | 14.2 | 330.00 |
| 01 Sep, 2024 | 14.66 | 14.66 | 13.76 | 14.2 | 123.00 |
| 30 Aug, 2024 | 14.75 | 14.75 | 14.01 | 14.68 | 248.00 |
| 29 Aug, 2024 | 14.99 | 14.99 | 14.05 | 14.15 | 709.00 |
ELT
7987
600769
JTBK
DIVISLAB
RAFA