Shashijit Infraprojects Limited (SHASHIJIT.BO)

INR 7.93

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 7.69 7.7 7.5 7.6 116.33 Thousand
18 Oct, 2023 7.7 7.88 7.58 7.69 198.61 Thousand
17 Oct, 2023 38.75 38.75 37.9 38.04 26.7 Thousand
16 Oct, 2023 38.99 39.48 37.8 37.98 96 Thousand
13 Oct, 2023 38.9 38.9 37.55 38.4 51.16 Thousand
12 Oct, 2023 37.12 38.6 37.12 37.71 8674.00
11 Oct, 2023 38.5 39.45 38.0 38.07 40.32 Thousand
10 Oct, 2023 42.64 42.64 38.05 38.06 75.56 Thousand
09 Oct, 2023 39.7 40.39 37.06 38.41 77.84 Thousand
06 Oct, 2023 39.24 42.0 38.0 38.1 28.08 Thousand