Shashijit Infraprojects Limited (SHASHIJIT.BO)
INR 7.93
(1.02%)
INR 7.93
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 6.5 | 6.9 | 6.4 | 6.56 | 61.08 Thousand |
| 02 Nov, 2023 | 6.5 | 6.6 | 6.03 | 6.47 | 27.12 Thousand |
| 01 Nov, 2023 | 6.6 | 6.69 | 6.11 | 6.55 | 276.84 Thousand |
| 31 Oct, 2023 | 6.75 | 6.75 | 5.9 | 6.48 | 482.94 Thousand |
| 30 Oct, 2023 | 6.75 | 7.25 | 6.41 | 6.67 | 71.7 Thousand |
| 27 Oct, 2023 | 7.54 | 7.93 | 7.34 | 7.35 | 507.19 Thousand |
| 26 Oct, 2023 | 8.3 | 8.56 | 7.2 | 7.36 | 2.5 Million |
| 25 Oct, 2023 | 7.55 | 8.84 | 6.8 | 8.84 | 2.13 Million |
| 23 Oct, 2023 | 7.5 | 7.67 | 7.0 | 7.36 | 237.98 Thousand |
| 20 Oct, 2023 | 7.99 | 7.99 | 7.4 | 7.42 | 746.11 Thousand |
0JC3
ARCTIC
BUCN
688596
CSBTF
NICMF