Shardul Securities Limited (SHARDUL.BO)

INR 397.9

(-1.75%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 106.15 106.15 102.15 102.15 292.00
26 Sep, 2023 104.9 107.95 103.5 103.55 292.00
25 Sep, 2023 107.0 107.0 101.45 105.95 916.00
22 Sep, 2023 103.75 105.85 100.85 102.0 471.00
21 Sep, 2023 110.9 110.9 101.0 101.05 906.00
20 Sep, 2023 102.0 106.0 99.0 106.0 526.00
18 Sep, 2023 104.95 107.0 101.15 101.7 308.00
15 Sep, 2023 100.9 108.95 100.85 103.0 436.00
14 Sep, 2023 97.45 106.45 97.45 104.95 416.00