Shardul Securities Limited (SHARDUL.BO)

INR 41.55

(-0.88%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 40.1 40.1 40.04 40.04 3240.00
12 Apr, 2024 40.85 40.85 40.85 40.85 3690.00
10 Apr, 2024 41.68 41.68 41.68 41.68 3225.00
09 Apr, 2024 42.54 42.54 42.53 42.53 14.08 Thousand
08 Apr, 2024 43.2 43.39 42.0 43.39 18.06 Thousand
05 Apr, 2024 41.41 41.41 40.23 41.33 17.41 Thousand
04 Apr, 2024 39.43 39.44 39.2 39.44 6750.00
03 Apr, 2024 37.33 37.57 36.8 37.57 15.59 Thousand
02 Apr, 2024 34.71 36.0 33.01 35.79 17 Thousand
01 Apr, 2024 32.41 35.79 32.41 34.4 17.65 Thousand