Shardul Securities Limited (SHARDUL.BO)
INR 41.55
(-0.88%)
INR 41.55
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 35.3 | 36.94 | 33.8 | 34.09 | 48.03 Thousand |
| 27 Mar, 2024 | 38.01 | 38.01 | 35.3 | 35.57 | 13.22 Thousand |
| 26 Mar, 2024 | 38.87 | 38.87 | 37.01 | 37.13 | 6160.00 |
| 22 Mar, 2024 | 38.0 | 39.38 | 37.82 | 38.87 | 4465.00 |
| 21 Mar, 2024 | 37.8 | 38.4 | 37.0 | 37.99 | 10.89 Thousand |
| 20 Mar, 2024 | 37.0 | 37.95 | 36.99 | 37.86 | 1070.00 |
| 19 Mar, 2024 | 36.6 | 37.78 | 35.2 | 37.36 | 6675.00 |
| 18 Mar, 2024 | 39.6 | 39.6 | 36.21 | 36.68 | 4905.00 |
| 15 Mar, 2024 | 37.99 | 38.0 | 37.0 | 38.0 | 3445.00 |
| 14 Mar, 2024 | 37.1 | 40.0 | 37.01 | 37.61 | 25.01 Thousand |
002061
ATHE
LIBORDFIN
NSI
002016
PADMAIND