52 Weeks Entertainment Limited (SHAQUAK.BO)
INR 1.69
(0.0%)
INR 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1.6 | 1.6 | 1.55 | 1.55 | 12.33 Thousand |
| 07 May, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 51.00 |
| 06 May, 2025 | 1.68 | 1.68 | 1.64 | 1.64 | 2655.00 |
| 05 May, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3401.00 |
| 02 May, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 7146.00 |
| 30 Apr, 2025 | 1.7 | 1.7 | 1.69 | 1.69 | 4888.00 |
| 29 Apr, 2025 | 1.56 | 1.58 | 1.56 | 1.58 | 9730.00 |
| 28 Apr, 2025 | 1.72 | 1.72 | 1.56 | 1.56 | 2619.00 |
| 25 Apr, 2025 | 1.5 | 1.7 | 1.5 | 1.55 | 31.95 Thousand |
| 24 Apr, 2025 | 1.75 | 1.75 | 1.56 | 1.74 | 94.00 |
ERNXY
601519
7167
BLUU
HTBI
LMEFF