52 Weeks Entertainment Limited (SHAQUAK.BO)
INR 1.69
(0.0%)
INR 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 1.79 | 1.79 | 1.79 | 1.79 | 1460.00 |
| 02 Jun, 2025 | 1.8 | 1.8 | 1.8 | 1.8 | 8569.00 |
| 30 May, 2025 | 1.5 | 1.5 | 1.46 | 1.5 | 7634.00 |
| 29 May, 2025 | 1.53 | 1.53 | 1.5 | 1.5 | 5428.00 |
| 28 May, 2025 | 1.61 | 1.61 | 1.53 | 1.53 | 16.23 Thousand |
| 27 May, 2025 | 1.5 | 1.61 | 1.5 | 1.61 | 7323.00 |
| 26 May, 2025 | 1.46 | 1.64 | 1.46 | 1.62 | 1450.00 |
| 23 May, 2025 | 1.52 | 1.52 | 1.46 | 1.52 | 3238.00 |
| 22 May, 2025 | 1.45 | 1.55 | 1.45 | 1.52 | 470.00 |
| 21 May, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1356.00 |
ERNXY
601519
7167
BLUU
HTBI
LMEFF