52 Weeks Entertainment Limited (SHAQUAK.BO)
INR 1.69
(0.0%)
INR 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.45 | 1.55 | 1.45 | 1.52 | 470.00 |
| 21 May, 2025 | 1.55 | 1.55 | 1.51 | 1.55 | 1356.00 |
| 20 May, 2025 | 1.51 | 1.53 | 1.51 | 1.52 | 6545.00 |
| 19 May, 2025 | 1.7 | 1.7 | 1.51 | 1.51 | 1679.00 |
| 16 May, 2025 | 1.56 | 1.56 | 1.55 | 1.55 | 4031.00 |
| 15 May, 2025 | 1.65 | 1.65 | 1.56 | 1.56 | 6666.00 |
| 14 May, 2025 | 1.5 | 1.5 | 1.45 | 1.45 | 14.07 Thousand |
| 13 May, 2025 | 1.43 | 1.59 | 1.43 | 1.5 | 4889.00 |
| 12 May, 2025 | 1.46 | 1.5 | 1.41 | 1.42 | 6283.00 |
| 09 May, 2025 | 1.25 | 1.45 | 1.25 | 1.45 | 14.64 Thousand |
ERNXY
601519
7167
BLUU
HTBI
LMEFF