52 Weeks Entertainment Limited (SHAQUAK.BO)
INR 1.69
(0.0%)
INR 1.69
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 1.6 | 1.6 | 1.6 | 1.6 | 2.00 |
| 18 Jun, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.00 |
| 17 Jun, 2025 | 1.69 | 1.69 | 1.69 | 1.69 | 3094.00 |
| 16 Jun, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 723.00 |
| 13 Jun, 2025 | 1.69 | 1.69 | 1.53 | 1.69 | 775.00 |
| 12 Jun, 2025 | 1.71 | 1.71 | 1.6 | 1.69 | 388.00 |
| 11 Jun, 2025 | 1.64 | 1.75 | 1.51 | 1.72 | 8043.00 |
| 10 Jun, 2025 | 1.71 | 1.71 | 1.65 | 1.65 | 1725.00 |
| 09 Jun, 2025 | 1.65 | 1.65 | 1.56 | 1.65 | 135.32 Thousand |
| 06 Jun, 2025 | 1.65 | 1.65 | 1.55 | 1.65 | 5156.00 |
ERNXY
601519
7167
BLUU
HTBI
LMEFF