Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 36.0 36.91 36.0 36.91 50.00
20 Dec, 2023 35.16 35.16 35.16 35.16 275.00
19 Dec, 2023 33.49 33.49 33.49 33.49 -
18 Dec, 2023 33.49 33.49 33.49 33.49 278.00
15 Dec, 2023 31.97 31.97 31.9 31.9 175.00
14 Dec, 2023 30.4 30.45 30.4 30.45 260.00
13 Dec, 2023 29.0 29.0 29.0 29.0 25.00
12 Dec, 2023 27.7 27.7 27.7 27.7 5.00
11 Dec, 2023 26.4 26.4 26.4 26.4 10.00
04 Dec, 2023 25.17 25.17 25.17 25.17 210.00