Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 48.9 48.9 48.0 48.0 2.00
18 Jan, 2024 48.0 48.0 48.0 48.0 5.00
17 Jan, 2024 48.14 48.14 48.0 48.0 5.00
16 Jan, 2024 48.4 48.4 47.2 47.2 221.00
15 Jan, 2024 47.46 47.46 47.46 47.46 26.00
12 Jan, 2024 45.2 45.2 44.8 45.2 542.00
11 Jan, 2024 43.05 43.05 42.75 43.05 921.00
10 Jan, 2024 41.05 41.05 41.0 41.0 65.00
09 Jan, 2024 35.8 39.37 35.8 39.1 432.00
08 Jan, 2024 37.5 37.5 37.5 37.5 -