Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 37.5 37.5 37.5 37.5 2.00
04 Jan, 2024 37.5 37.5 37.5 37.5 176.00
03 Jan, 2024 39.0 39.0 39.0 39.0 -
02 Jan, 2024 40.95 40.95 39.0 39.0 340.00
01 Jan, 2024 39.8 39.8 39.0 39.0 215.00
29 Dec, 2023 40.0 40.0 38.0 38.0 341.00
28 Dec, 2023 40.57 40.57 40.0 40.0 366.00
27 Dec, 2023 38.64 38.64 38.64 38.64 629.00
26 Dec, 2023 36.8 36.8 36.8 36.8 -
22 Dec, 2023 36.91 36.91 36.8 36.8 506.00