Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 37.28 37.28 37.28 37.28 1.00
10 May, 2024 35.51 35.51 35.51 35.51 1.00
09 May, 2024 33.82 33.82 33.82 33.82 278.00
08 May, 2024 32.21 32.21 32.21 32.21 60.00
07 May, 2024 30.62 33.7 30.62 30.68 489.00
06 May, 2024 32.13 33.73 32.13 32.13 1094.00
03 May, 2024 33.82 33.82 32.13 32.13 14.00
02 May, 2024 35.6 35.6 33.82 33.82 8.00
30 Apr, 2024 35.6 35.6 35.6 35.6 55.00
22 Apr, 2024 36.0 36.0 36.0 36.0 103.00