Shantai Industries Limited (SHANTAI.BO)
INR 75.29
(-4.36%)
INR 75.29
(-4.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 40.9 | 40.9 | 40.9 | 40.9 | 10.00 |
| 26 Mar, 2024 | 39.9 | 40.9 | 39.9 | 40.9 | 5.00 |
| 22 Mar, 2024 | 43.0 | 43.0 | 39.9 | 39.9 | 17.00 |
| 21 Mar, 2024 | 43.05 | 43.05 | 42.0 | 42.0 | 61.00 |
| 19 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 5.00 |
| 18 Mar, 2024 | 41.0 | 41.0 | 41.0 | 41.0 | 11.00 |
| 15 Mar, 2024 | 40.0 | 40.0 | 40.0 | 40.0 | 15.00 |
| 14 Mar, 2024 | 42.65 | 42.65 | 40.0 | 40.0 | 108.00 |
| 13 Mar, 2024 | 44.0 | 44.0 | 40.62 | 40.62 | 13.00 |
| 12 Mar, 2024 | 42.75 | 42.75 | 42.75 | 42.75 | 63.00 |
002027
BUGLF
ALQWA
8112
AUXIF
0021