Shantai Industries Limited (SHANTAI.BO)

INR 75.29

(-4.36%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 42.14 45.15 40.9 40.9 90.00
05 Jun, 2024 43.0 43.0 43.0 43.0 2.00
03 Jun, 2024 41.25 41.25 41.25 41.25 10.00
31 May, 2024 43.39 43.39 43.39 43.39 4.00
29 May, 2024 41.33 41.33 41.33 41.33 1.00
21 May, 2024 43.5 43.5 43.5 43.5 100.00
17 May, 2024 45.29 45.29 45.29 45.29 1191.00
16 May, 2024 43.14 43.14 43.14 43.14 660.00
15 May, 2024 41.09 41.09 41.09 41.09 947.00
14 May, 2024 39.14 39.14 39.14 39.14 236.00